시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,600	800	- 3.28%	86,394	2,040
12:38	23,650	750	- 3.07%	85,896	2,028
12:37	23,700	700	- 2.87%	85,528	2,019
12:36	23,700	700	- 2.87%	85,249	2,013
12:35	23,700	700	- 2.87%	84,567	1,997
12:34	23,700	700	- 2.87%	84,230	1,989
12:33	23,750	650	- 2.66%	83,861	1,980
12:32	23,750	650	- 2.66%	83,366	1,968
12:31	23,750	650	- 2.66%	83,033	1,960
12:30	23,700	700	- 2.87%	82,673	1,952