시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,700	700	- 2.87%	90,362	2,134
12:48	23,650	750	- 3.07%	89,666	2,117
12:47	23,650	750	- 3.07%	89,404	2,111
12:46	23,700	700	- 2.87%	89,128	2,105
12:45	23,750	650	- 2.66%	88,610	2,092
12:44	23,700	700	- 2.87%	88,319	2,085
12:43	23,600	800	- 3.28%	87,919	2,076
12:42	23,600	800	- 3.28%	87,247	2,060
12:41	23,600	800	- 3.28%	86,983	2,054
12:40	23,525	875	- 3.59%	86,652	2,046