시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,650	750	- 3.07%	94,294	2,227
12:58	23,725	675	- 2.77%	93,796	2,215
12:57	23,700	700	- 2.87%	93,450	2,207
12:56	23,700	700	- 2.87%	93,146	2,200
12:55	23,700	700	- 2.87%	92,886	2,193
12:54	23,650	750	- 3.07%	92,135	2,176
12:53	23,700	700	- 2.87%	91,867	2,169
12:52	23,600	800	- 3.28%	91,559	2,162
12:51	23,600	800	- 3.28%	90,951	2,148
12:50	23,650	750	- 3.07%	90,672	2,141