시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,850	550	- 2.25%	98,502	2,326
13:08	23,650	750	- 3.07%	98,176	2,319
13:07	23,700	700	- 2.87%	97,632	2,306
13:06	23,800	600	- 2.46%	97,369	2,300
13:05	23,700	700	- 2.87%	96,658	2,283
13:04	23,650	750	- 3.07%	95,990	2,267
13:03	23,650	750	- 3.07%	95,751	2,261
13:02	23,650	750	- 3.07%	95,464	2,254
13:01	23,725	675	- 2.77%	94,868	2,240
13:00	23,700	700	- 2.87%	94,598	2,234