시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,750	650	- 2.66%	102,613	2,424
13:18	23,750	650	- 2.66%	102,330	2,417
13:17	23,750	650	- 2.66%	101,747	2,403
13:16	23,750	650	- 2.66%	101,385	2,395
13:15	23,750	650	- 2.66%	101,148	2,389
13:14	23,800	600	- 2.46%	100,876	2,383
13:13	23,700	700	- 2.87%	100,069	2,364
13:12	23,750	650	- 2.66%	99,650	2,354
13:11	23,800	600	- 2.46%	99,337	2,346
13:10	23,800	600	- 2.46%	98,766	2,333