시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,700	700	- 2.87%	106,587	2,518
13:28	23,700	700	- 2.87%	106,241	2,510
13:27	23,700	700	- 2.87%	105,928	2,503
13:26	23,750	650	- 2.66%	105,277	2,487
13:25	23,750	650	- 2.66%	105,021	2,481
13:24	23,700	700	- 2.87%	104,510	2,469
13:23	23,700	700	- 2.87%	104,005	2,457
13:22	23,700	700	- 2.87%	103,706	2,450
13:21	23,750	650	- 2.66%	103,437	2,444
13:20	23,700	700	- 2.87%	102,860	2,430