시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,800	600	- 2.46%	110,942	2,621
13:38	23,750	650	- 2.66%	110,567	2,612
13:37	23,750	650	- 2.66%	110,287	2,606
13:36	23,700	700	- 2.87%	109,645	2,591
13:35	23,700	700	- 2.87%	109,345	2,583
13:34	23,600	800	- 3.28%	108,796	2,570
13:33	23,600	800	- 3.28%	108,166	2,556
13:32	23,700	700	- 2.87%	107,844	2,548
13:31	23,700	700	- 2.87%	107,524	2,540
13:30	23,750	650	- 2.66%	107,142	2,531