시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,725	675	- 2.77%	115,207	2,723
13:48	23,750	650	- 2.66%	114,597	2,708
13:47	23,700	700	- 2.87%	114,273	2,700
13:46	23,750	650	- 2.66%	114,028	2,695
13:45	23,750	650	- 2.66%	113,448	2,681
13:44	23,750	650	- 2.66%	113,073	2,672
13:43	23,750	650	- 2.66%	112,855	2,667
13:42	23,750	650	- 2.66%	112,211	2,652
13:41	23,725	675	- 2.77%	111,787	2,641
13:40	23,750	650	- 2.66%	111,548	2,636