시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	450	- 1.84%	148,195	3,504
15:19	23,750	650	- 2.66%	147,000	3,475
15:17	23,600	800	- 3.28%	146,924	3,473
15:16	23,800	600	- 2.46%	146,837	3,471
15:15	23,700	700	- 2.87%	146,817	3,471
15:14	23,700	700	- 2.87%	146,608	3,466
15:13	23,750	650	- 2.66%	146,415	3,461
15:12	23,750	650	- 2.66%	146,289	3,458
15:11	23,750	650	- 2.66%	146,268	3,458
15:10	23,700	700	- 2.87%	146,247	3,457