시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	110	- 1.49%	3,786	27
15:00	7,250	140	- 1.89%	3,710	27
14:30	7,000	390	- 5.28%	3,555	26
14:00	6,900	490	- 6.63%	3,328	24
13:30	7,050	340	- 4.60%	3,145	23
13:00	7,050	340	- 4.60%	2,345	17
12:30	7,310	80	- 1.08%	1,959	14
10:30	7,380	10	- 0.14%	30	0
10:00	7,190	200	- 2.71%	29	0
09:30	7,190	200	- 2.71%	27	0