시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	225	- 4.81%	8,026	37
15:00	4,495	185	- 3.95%	7,862	36
14:30	4,545	135	- 2.89%	7,716	36
14:00	4,490	190	- 4.06%	7,350	34
13:30	4,510	170	- 3.63%	7,329	34
13:00	4,455	225	- 4.81%	7,123	33
12:30	4,800	120	+ 2.56%	4,279	20
11:30	4,540	140	- 2.99%	1,235	6
11:00	4,480	200	- 4.27%	1,234	6
10:30	4,490	190	- 4.06%	200	1