시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	640	- 10.77%	47,388	255
15:00	5,300	640	- 10.77%	43,294	233
14:30	5,300	640	- 10.77%	39,902	215
14:00	5,280	660	- 11.11%	38,699	209
13:30	5,280	660	- 11.11%	36,289	196
13:00	5,260	680	- 11.45%	35,528	192
12:30	5,260	680	- 11.45%	33,711	182
12:00	5,260	680	- 11.45%	28,814	157
11:30	5,260	680	- 11.45%	25,042	137
11:00	5,270	670	- 11.28%	20,804	114