시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	25,650	1,300	- 4.82%	1,818	46
11:30	25,650	1,300	- 4.82%	1,808	46
11:28	25,600	1,350	- 5.01%	1,807	46
11:14	25,700	1,250	- 4.64%	1,797	46
11:11	25,700	1,250	- 4.64%	1,787	45
11:04	25,550	1,400	- 5.20%	1,765	45
11:00	25,700	1,250	- 4.64%	1,764	45
10:57	25,600	1,350	- 5.01%	1,763	45
10:53	25,650	1,300	- 4.82%	1,729	44
10:49	25,650	1,300	- 4.82%	1,708	43