시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	25,600	1,350	- 5.01%	2,208	56
12:50	25,650	1,300	- 4.82%	2,118	54
12:42	25,650	1,300	- 4.82%	2,100	53
12:28	25,650	1,300	- 4.82%	2,075	53
12:02	25,750	1,200	- 4.45%	2,070	53
12:00	25,750	1,200	- 4.45%	2,057	52
11:46	25,750	1,200	- 4.45%	2,053	52
11:45	25,750	1,200	- 4.45%	2,043	52
11:44	25,750	1,200	- 4.45%	1,892	48
11:42	25,600	1,350	- 5.01%	1,834	47