시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	25,750	1,200	- 4.45%	2,239	57
14:11	25,750	1,200	- 4.45%	2,235	57
14:09	25,750	1,200	- 4.45%	2,234	57
14:08	25,700	1,250	- 4.64%	2,222	56
14:07	25,700	1,250	- 4.64%	2,221	56
14:06	25,700	1,250	- 4.64%	2,219	56
14:05	25,700	1,250	- 4.64%	2,217	56
14:04	25,650	1,300	- 4.82%	2,215	56
14:03	25,700	1,250	- 4.64%	2,212	56
14:00	25,700	1,250	- 4.64%	2,210	56