시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	25,750	1,200	- 4.45%	2,260	57
14:21	25,750	1,200	- 4.45%	2,256	57
14:20	25,750	1,200	- 4.45%	2,254	57
14:19	25,750	1,200	- 4.45%	2,252	57
14:18	25,750	1,200	- 4.45%	2,249	57
14:17	25,750	1,200	- 4.45%	2,247	57
14:16	25,750	1,200	- 4.45%	2,246	57
14:15	25,750	1,200	- 4.45%	2,244	57
14:14	25,750	1,200	- 4.45%	2,242	57
14:13	25,750	1,200	- 4.45%	2,240	57