시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	25,800	1,150	- 4.27%	2,287	58
14:31	25,800	1,150	- 4.27%	2,286	58
14:30	25,800	1,150	- 4.27%	2,284	58
14:29	25,800	1,150	- 4.27%	2,282	58
14:28	25,800	1,150	- 4.27%	2,281	58
14:27	25,800	1,150	- 4.27%	2,279	58
14:26	25,800	1,150	- 4.27%	2,277	58
14:25	25,800	1,150	- 4.27%	2,274	58
14:24	25,800	1,150	- 4.27%	2,272	58
14:23	25,800	1,150	- 4.27%	2,270	58