시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	25,750	1,200	- 4.45%	2,316	59
14:41	25,800	1,150	- 4.27%	2,310	59
14:40	25,800	1,150	- 4.27%	2,307	59
14:39	25,800	1,150	- 4.27%	2,305	59
14:38	25,800	1,150	- 4.27%	2,303	59
14:37	25,800	1,150	- 4.27%	2,298	58
14:36	25,800	1,150	- 4.27%	2,296	58
14:35	25,800	1,150	- 4.27%	2,294	58
14:34	25,800	1,150	- 4.27%	2,293	58
14:33	25,800	1,150	- 4.27%	2,289	58