시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	25,750	1,200	- 4.45%	2,463	63
14:55	25,600	1,350	- 5.01%	2,461	63
14:53	25,700	1,250	- 4.64%	2,417	62
14:52	25,750	1,200	- 4.45%	2,410	61
14:51	25,750	1,200	- 4.45%	2,408	61
14:50	25,750	1,200	- 4.45%	2,406	61
14:47	25,650	1,300	- 4.82%	2,405	61
14:45	25,600	1,350	- 5.01%	2,402	61
14:44	25,750	1,200	- 4.45%	2,318	59
14:43	25,750	1,200	- 4.45%	2,317	59