시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	25,700	1,250	- 4.64%	2,496	64
15:08	25,750	1,200	- 4.45%	2,489	63
15:07	25,750	1,200	- 4.45%	2,488	63
15:06	25,750	1,200	- 4.45%	2,486	63
15:05	25,750	1,200	- 4.45%	2,484	63
15:04	25,750	1,200	- 4.45%	2,483	63
15:03	25,750	1,200	- 4.45%	2,481	63
15:02	25,800	1,150	- 4.27%	2,469	63
15:01	25,800	1,150	- 4.27%	2,466	63
14:59	25,750	1,200	- 4.45%	2,464	63