시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,200	1,750	- 6.49%	1,024	26
09:36	25,200	1,750	- 6.49%	1,018	26
09:35	25,150	1,800	- 6.68%	1,014	26
09:33	24,450	2,500	- 9.28%	797	20
09:31	25,800	1,150	- 4.27%	254	7
09:30	25,800	1,150	- 4.27%	252	7
09:26	25,850	1,100	- 4.08%	110	3
09:24	25,850	1,100	- 4.08%	107	3
09:23	25,850	1,100	- 4.08%	99	3
09:11	26,000	950	- 3.53%	83	2