시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	25,550	1,400	- 5.20%	1,189	30
10:04	25,250	1,700	- 6.31%	1,179	30
10:02	25,350	1,600	- 5.94%	1,094	28
10:00	25,350	1,600	- 5.94%	1,090	27
09:59	25,300	1,650	- 6.12%	1,088	27
09:55	25,300	1,650	- 6.12%	1,086	27
09:50	25,350	1,600	- 5.94%	1,080	27
09:46	25,300	1,650	- 6.12%	1,074	27
09:40	25,200	1,750	- 6.49%	1,073	27
09:39	25,200	1,750	- 6.49%	1,026	26