시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	25,800	1,150	- 4.27%	1,684	43
10:38	25,800	1,150	- 4.27%	1,644	42
10:36	25,650	1,300	- 4.82%	1,366	34
10:34	25,500	1,450	- 5.38%	1,267	32
10:28	25,550	1,400	- 5.20%	1,265	32
10:26	25,450	1,500	- 5.57%	1,264	32
10:25	25,500	1,450	- 5.38%	1,250	32
10:20	25,550	1,400	- 5.20%	1,234	31
10:19	25,550	1,400	- 5.20%	1,221	31
10:07	25,550	1,400	- 5.20%	1,199	30