시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	1,250	- 4.64%	2,681	68
15:19	25,750	1,200	- 4.45%	2,667	68
15:17	25,700	1,250	- 4.64%	2,511	64
15:16	25,650	1,300	- 4.82%	2,509	64
15:15	25,700	1,250	- 4.64%	2,507	64
15:14	25,700	1,250	- 4.64%	2,505	64
15:13	25,700	1,250	- 4.64%	2,504	64
15:12	25,700	1,250	- 4.64%	2,502	64
15:11	25,700	1,250	- 4.64%	2,500	64
15:10	25,700	1,250	- 4.64%	2,499	64