시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	36,050	2,350	- 6.12%	7,302	265
13:39	36,050	2,350	- 6.12%	7,276	265
13:37	36,000	2,400	- 6.25%	7,249	264
13:35	36,000	2,400	- 6.25%	7,248	264
13:32	36,200	2,200	- 5.73%	7,223	263
13:28	36,250	2,150	- 5.60%	7,195	262
13:27	36,050	2,350	- 6.12%	7,169	261
13:26	36,050	2,350	- 6.12%	7,167	261
13:25	36,050	2,350	- 6.12%	7,165	261
13:24	36,050	2,350	- 6.12%	7,135	259