시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	36,150	2,250	- 5.86%	7,440	270
14:00	36,050	2,350	- 6.12%	7,428	270
13:59	36,050	2,350	- 6.12%	7,403	269
13:57	36,050	2,350	- 6.12%	7,402	269
13:56	36,050	2,350	- 6.12%	7,401	269
13:53	35,950	2,450	- 6.38%	7,377	268
13:49	36,050	2,350	- 6.12%	7,354	267
13:48	36,000	2,400	- 6.25%	7,329	266
13:47	36,150	2,250	- 5.86%	7,328	266
13:46	36,100	2,300	- 5.99%	7,327	266