시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	36,550	1,850	- 4.82%	8,073	294
14:10	36,650	1,750	- 4.56%	8,044	292
14:09	36,650	1,750	- 4.56%	8,039	292
14:08	36,550	1,850	- 4.82%	7,923	288
14:07	36,200	2,200	- 5.73%	7,877	286
14:06	36,300	2,100	- 5.47%	7,854	286
14:05	36,250	2,150	- 5.60%	7,844	285
14:04	36,200	2,200	- 5.73%	7,636	278
14:03	36,300	2,100	- 5.47%	7,635	278
14:02	36,500	1,900	- 4.95%	7,520	273