시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	36,600	1,800	- 4.69%	8,214	299
14:20	36,600	1,800	- 4.69%	8,199	298
14:19	36,550	1,850	- 4.82%	8,198	298
14:18	36,500	1,900	- 4.95%	8,195	298
14:17	36,450	1,950	- 5.08%	8,124	295
14:16	36,450	1,950	- 5.08%	8,101	295
14:15	36,450	1,950	- 5.08%	8,096	294
14:14	36,550	1,850	- 4.82%	8,087	294
14:13	36,550	1,850	- 4.82%	8,082	294
14:12	36,550	1,850	- 4.82%	8,078	294