시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	36,600	1,800	- 4.69%	8,531	310
14:45	36,600	1,800	- 4.69%	8,527	310
14:44	36,650	1,750	- 4.56%	8,515	310
14:43	36,650	1,750	- 4.56%	8,510	310
14:42	36,600	1,800	- 4.69%	8,505	309
14:41	36,650	1,750	- 4.56%	8,497	309
14:40	36,600	1,800	- 4.69%	8,492	309
14:39	36,700	1,700	- 4.43%	8,485	309
14:38	36,700	1,700	- 4.43%	8,480	308
14:37	36,600	1,800	- 4.69%	8,469	308