시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	36,800	1,600	- 4.17%	870	32
09:13	36,800	1,600	- 4.17%	860	32
09:12	36,800	1,600	- 4.17%	826	31
09:10	36,900	1,500	- 3.91%	788	29
09:09	37,150	1,250	- 3.26%	761	28
09:08	37,300	1,100	- 2.87%	214	8
09:07	37,350	1,050	- 2.73%	210	8
09:06	37,350	1,050	- 2.73%	191	7
09:05	37,350	1,050	- 2.73%	180	7
09:04	37,250	1,150	- 3.00%	178	7