시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	36,450	1,950	- 5.08%	1,420	53
09:23	36,500	1,900	- 4.95%	1,333	49
09:22	36,350	2,050	- 5.34%	1,291	48
09:21	36,500	1,900	- 4.95%	1,276	47
09:20	36,500	1,900	- 4.95%	1,227	46
09:19	36,500	1,900	- 4.95%	1,212	45
09:18	36,850	1,550	- 4.04%	1,054	39
09:17	36,850	1,550	- 4.04%	1,035	38
09:16	36,900	1,500	- 3.91%	1,028	38
09:15	36,800	1,600	- 4.17%	886	33