시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	36,450	1,950	- 5.08%	1,787	66
09:33	36,500	1,900	- 4.95%	1,774	65
09:32	36,500	1,900	- 4.95%	1,573	58
09:31	36,500	1,900	- 4.95%	1,548	57
09:30	36,500	1,900	- 4.95%	1,533	57
09:29	36,550	1,850	- 4.82%	1,502	56
09:28	36,700	1,700	- 4.43%	1,495	55
09:27	36,500	1,900	- 4.95%	1,479	55
09:26	36,450	1,950	- 5.08%	1,462	54
09:25	36,450	1,950	- 5.08%	1,428	53