시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	36,400	2,000	- 5.21%	2,370	87
09:43	36,400	2,000	- 5.21%	2,328	86
09:42	36,400	2,000	- 5.21%	2,321	85
09:41	36,350	2,050	- 5.34%	2,313	85
09:40	36,450	1,950	- 5.08%	2,270	84
09:39	36,400	2,000	- 5.21%	2,234	82
09:38	36,400	2,000	- 5.21%	2,185	80
09:37	36,400	2,000	- 5.21%	2,118	78
09:36	36,450	1,950	- 5.08%	1,908	70
09:35	36,500	1,900	- 4.95%	1,798	66