시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	36,700	1,700	- 4.43%	8,631	314
14:56	36,750	1,650	- 4.30%	8,630	314
14:55	36,700	1,700	- 4.43%	8,616	313
14:53	36,650	1,750	- 4.56%	8,610	313
14:52	36,700	1,700	- 4.43%	8,577	312
14:51	36,650	1,750	- 4.56%	8,572	312
14:50	36,650	1,750	- 4.56%	8,565	312
14:49	36,650	1,750	- 4.56%	8,557	311
14:48	36,650	1,750	- 4.56%	8,548	311
14:47	36,600	1,800	- 4.69%	8,541	311