시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	36,350	2,050	- 5.34%	2,904	107
09:53	36,450	1,950	- 5.08%	2,872	105
09:52	36,450	1,950	- 5.08%	2,742	101
09:51	36,500	1,900	- 4.95%	2,704	99
09:50	36,500	1,900	- 4.95%	2,675	98
09:49	36,600	1,800	- 4.69%	2,665	98
09:48	36,300	2,100	- 5.47%	2,643	97
09:47	36,250	2,150	- 5.60%	2,620	96
09:46	36,400	2,000	- 5.21%	2,385	88
09:45	36,400	2,000	- 5.21%	2,378	87