시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	36,250	2,150	- 5.60%	3,271	120
10:03	36,400	2,000	- 5.21%	3,256	119
10:02	36,300	2,100	- 5.47%	3,134	115
10:01	36,400	2,000	- 5.21%	3,127	115
10:00	36,350	2,050	- 5.34%	3,083	113
09:59	36,450	1,950	- 5.08%	3,030	111
09:58	36,700	1,700	- 4.43%	3,020	111
09:57	36,350	2,050	- 5.34%	2,934	108
09:56	36,350	2,050	- 5.34%	2,926	107
09:55	36,350	2,050	- 5.34%	2,911	107