시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	36,200	2,200	- 5.73%	3,449	126
10:13	36,200	2,200	- 5.73%	3,442	126
10:12	36,200	2,200	- 5.73%	3,434	126
10:11	36,300	2,100	- 5.47%	3,390	124
10:10	36,300	2,100	- 5.47%	3,382	124
10:09	36,300	2,100	- 5.47%	3,371	124
10:08	36,300	2,100	- 5.47%	3,363	123
10:07	36,250	2,150	- 5.60%	3,324	122
10:06	36,250	2,150	- 5.60%	3,317	122
10:05	36,200	2,200	- 5.73%	3,301	121