시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	36,200	2,200	- 5.73%	3,621	133
10:23	36,250	2,150	- 5.60%	3,606	132
10:22	36,250	2,150	- 5.60%	3,601	132
10:21	36,250	2,150	- 5.60%	3,566	131
10:20	36,350	2,050	- 5.34%	3,562	131
10:19	36,200	2,200	- 5.73%	3,545	130
10:18	36,200	2,200	- 5.73%	3,515	129
10:17	36,200	2,200	- 5.73%	3,507	129
10:16	36,250	2,150	- 5.60%	3,498	128
10:15	36,200	2,200	- 5.73%	3,482	128