시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,200	2,200	- 5.73%	3,794	139
10:33	36,200	2,200	- 5.73%	3,787	139
10:32	36,400	2,000	- 5.21%	3,749	137
10:31	36,200	2,200	- 5.73%	3,734	137
10:30	36,200	2,200	- 5.73%	3,727	137
10:29	36,200	2,200	- 5.73%	3,719	136
10:28	36,200	2,200	- 5.73%	3,681	135
10:27	36,350	2,050	- 5.34%	3,671	134
10:26	36,250	2,150	- 5.60%	3,662	134
10:25	36,200	2,200	- 5.73%	3,629	133