시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	36,050	2,350	- 6.12%	4,266	156
10:43	36,100	2,300	- 5.99%	4,258	156
10:42	36,100	2,300	- 5.99%	4,204	154
10:41	36,100	2,300	- 5.99%	4,196	153
10:40	36,100	2,300	- 5.99%	4,179	153
10:39	36,250	2,150	- 5.60%	4,149	152
10:38	36,100	2,300	- 5.99%	4,133	151
10:37	36,200	2,200	- 5.73%	3,918	143
10:36	36,200	2,200	- 5.73%	3,903	143
10:35	36,200	2,200	- 5.73%	3,802	139