시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	36,100	2,300	- 5.99%	4,428	162
10:53	36,100	2,300	- 5.99%	4,396	161
10:52	36,100	2,300	- 5.99%	4,379	160
10:51	36,200	2,200	- 5.73%	4,372	160
10:50	36,350	2,050	- 5.34%	4,366	160
10:49	36,050	2,350	- 6.12%	4,344	159
10:48	36,200	2,200	- 5.73%	4,329	158
10:47	36,050	2,350	- 6.12%	4,321	158
10:46	36,200	2,200	- 5.73%	4,290	157
10:45	36,050	2,350	- 6.12%	4,281	157