시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	36,100	2,300	- 5.99%	4,628	169
11:03	36,150	2,250	- 5.86%	4,600	168
11:02	36,150	2,250	- 5.86%	4,596	168
11:01	36,050	2,350	- 6.12%	4,587	168
11:00	36,150	2,250	- 5.86%	4,549	166
10:59	36,050	2,350	- 6.12%	4,541	166
10:58	36,050	2,350	- 6.12%	4,533	166
10:57	36,300	2,100	- 5.47%	4,523	165
10:56	36,250	2,150	- 5.60%	4,475	164
10:55	36,050	2,350	- 6.12%	4,436	162