시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	36,050	2,350	- 6.12%	4,819	176
11:13	36,200	2,200	- 5.73%	4,811	176
11:12	36,200	2,200	- 5.73%	4,782	175
11:11	36,050	2,350	- 6.12%	4,769	174
11:10	36,050	2,350	- 6.12%	4,738	173
11:09	36,050	2,350	- 6.12%	4,731	173
11:08	36,200	2,200	- 5.73%	4,716	172
11:07	36,200	2,200	- 5.73%	4,678	171
11:06	36,200	2,200	- 5.73%	4,665	170
11:05	36,100	2,300	- 5.99%	4,649	170