시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	36,000	2,400	- 6.25%	5,000	182
11:23	36,100	2,300	- 5.99%	4,993	182
11:22	36,000	2,400	- 6.25%	4,984	182
11:21	36,150	2,250	- 5.86%	4,938	180
11:20	36,250	2,150	- 5.60%	4,931	180
11:19	36,050	2,350	- 6.12%	4,920	180
11:18	36,050	2,350	- 6.12%	4,913	179
11:17	36,050	2,350	- 6.12%	4,882	178
11:16	36,050	2,350	- 6.12%	4,867	178
11:15	36,050	2,350	- 6.12%	4,858	177