시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	36,600	1,800	- 4.69%	8,744	318
15:07	36,700	1,700	- 4.43%	8,734	318
15:06	36,700	1,700	- 4.43%	8,724	317
15:05	36,600	1,800	- 4.69%	8,710	317
15:03	36,450	1,950	- 5.08%	8,707	317
15:02	36,500	1,900	- 4.95%	8,704	317
15:01	36,600	1,800	- 4.69%	8,659	315
15:00	36,650	1,750	- 4.56%	8,649	315
14:59	36,700	1,700	- 4.43%	8,644	314
14:58	36,650	1,750	- 4.56%	8,637	314