시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	36,050	2,350	- 6.12%	5,176	189
11:33	36,200	2,200	- 5.73%	5,161	188
11:32	36,100	2,300	- 5.99%	5,130	187
11:31	36,050	2,350	- 6.12%	5,122	187
11:30	36,050	2,350	- 6.12%	5,115	187
11:29	36,100	2,300	- 5.99%	5,099	186
11:28	36,250	2,150	- 5.60%	5,067	185
11:27	36,050	2,350	- 6.12%	5,054	184
11:26	36,050	2,350	- 6.12%	5,044	184
11:25	36,000	2,400	- 6.25%	5,008	183