시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	36,150	2,250	- 5.86%	5,413	197
11:43	36,150	2,250	- 5.86%	5,405	197
11:42	36,150	2,250	- 5.86%	5,375	196
11:41	36,250	2,150	- 5.60%	5,359	195
11:40	36,450	1,950	- 5.08%	5,294	193
11:39	36,200	2,200	- 5.73%	5,251	192
11:38	36,050	2,350	- 6.12%	5,242	191
11:37	36,050	2,350	- 6.12%	5,226	191
11:36	36,250	2,150	- 5.60%	5,218	190
11:35	36,050	2,350	- 6.12%	5,184	189