시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	36,050	2,350	- 6.12%	5,587	204
11:53	36,050	2,350	- 6.12%	5,549	202
11:52	36,050	2,350	- 6.12%	5,542	202
11:51	36,050	2,350	- 6.12%	5,534	202
11:50	36,050	2,350	- 6.12%	5,525	201
11:49	36,250	2,150	- 5.60%	5,488	200
11:48	36,100	2,300	- 5.99%	5,473	200
11:47	36,100	2,300	- 5.99%	5,466	199
11:46	36,050	2,350	- 6.12%	5,435	198
11:45	36,150	2,250	- 5.86%	5,414	197