시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	36,400	2,000	- 5.21%	5,759	210
12:03	36,050	2,350	- 6.12%	5,717	208
12:02	36,050	2,350	- 6.12%	5,710	208
12:01	36,050	2,350	- 6.12%	5,695	208
12:00	36,050	2,350	- 6.12%	5,664	206
11:59	36,050	2,350	- 6.12%	5,657	206
11:58	36,050	2,350	- 6.12%	5,649	206
11:57	36,050	2,350	- 6.12%	5,634	205
11:56	36,050	2,350	- 6.12%	5,604	204
11:55	36,050	2,350	- 6.12%	5,596	204