시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	36,150	2,250	- 5.86%	5,942	216
12:13	36,300	2,100	- 5.47%	5,934	216
12:12	36,300	2,100	- 5.47%	5,925	216
12:11	36,300	2,100	- 5.47%	5,862	214
12:10	36,150	2,250	- 5.86%	5,827	212
12:09	36,300	2,100	- 5.47%	5,821	212
12:08	36,050	2,350	- 6.12%	5,810	212
12:07	36,050	2,350	- 6.12%	5,780	211
12:06	36,050	2,350	- 6.12%	5,779	211
12:05	36,200	2,200	- 5.73%	5,766	210